Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 30.75 31.35 30.05 30.53 176.94 Thousand
12 Jan, 2022 29.65 32.57 28.81 30.73 945.78 Thousand
11 Jan, 2022 28.15 29.85 27.05 29.43 476.89 Thousand
10 Jan, 2022 27.4 29.0 25.75 28.08 1.46 Million
07 Jan, 2022 27.3 28.85 27.05 27.55 396.75 Thousand
06 Jan, 2022 28.05 29.95 27.05 27.78 434.37 Thousand
05 Jan, 2022 31.3 31.3 28.4 29.0 815.41 Thousand
04 Jan, 2022 31.25 32.0 30.0 30.58 868.93 Thousand
31 Dec, 2021 29.0 32.25 28.05 30.65 816.6 Thousand
30 Dec, 2021 25.85 29.8 25.85 29.5 1.18 Million