Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 26.0 | 27.25 | 25.57 | 27.25 | 253.35 Thousand |
| 26 Jan, 2022 | 27.1 | 27.95 | 26.32 | 26.8 | 547.68 Thousand |
| 25 Jan, 2022 | 26.0 | 27.75 | 25.6 | 27.0 | 348.49 Thousand |
| 24 Jan, 2022 | 27.55 | 29.0 | 26.0 | 26.53 | 737.2 Thousand |
| 21 Jan, 2022 | 30.0 | 30.0 | 27.25 | 29.0 | 466.11 Thousand |
| 20 Jan, 2022 | 29.0 | 30.0 | 28.3 | 30.0 | 168 Thousand |
| 19 Jan, 2022 | 29.55 | 29.82 | 28.3 | 28.88 | 607.67 Thousand |
| 18 Jan, 2022 | 30.0 | 31.9 | 29.18 | 29.4 | 530.11 Thousand |
| 17 Jan, 2022 | 30.8 | 32.45 | 30.05 | 30.43 | 941.57 Thousand |
| 14 Jan, 2022 | 30.7 | 32.05 | 30.05 | 31.25 | 498.68 Thousand |
VSL
VSVS
VTA
VOX
VP
VRCI