Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 744.0 | 748.0 | 739.0 | 740.0 | 51.04 Thousand |
| 28 Oct, 2021 | 745.0 | 748.0 | 742.0 | 747.0 | 185.41 Thousand |
| 27 Oct, 2021 | 747.0 | 748.0 | 743.0 | 744.0 | 121.54 Thousand |
| 26 Oct, 2021 | 734.0 | 747.0 | 734.0 | 742.0 | 169.47 Thousand |
| 25 Oct, 2021 | 740.0 | 748.0 | 733.64 | 740.0 | 135.2 Thousand |
| 22 Oct, 2021 | 737.0 | 741.0 | 734.0 | 739.0 | 185.01 Thousand |
| 21 Oct, 2021 | 742.0 | 747.0 | 733.0 | 734.0 | 113.54 Thousand |
| 20 Oct, 2021 | 736.0 | 746.0 | 735.32 | 741.0 | 278.42 Thousand |
| 19 Oct, 2021 | 744.0 | 746.96 | 730.0 | 730.0 | 97.51 Thousand |
| 18 Oct, 2021 | 748.0 | 748.0 | 737.0 | 741.0 | 75.72 Thousand |
VEL
VIC
VID
VAST
VCP
VCT