Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 433.0 | 435.34 | 429.6 | 434.0 | 247.55 Thousand |
| 21 Jun, 2018 | 429.0 | 432.78 | 429.0 | 430.0 | 160.99 Thousand |
| 20 Jun, 2018 | 431.0 | 435.0 | 429.0 | 429.0 | 899.55 Thousand |
| 19 Jun, 2018 | 438.0 | 440.0 | 426.02 | 428.0 | 922.73 Thousand |
| 18 Jun, 2018 | 450.0 | 450.0 | 440.0 | 440.0 | 95.57 Thousand |
| 15 Jun, 2018 | 450.0 | 454.0 | 447.0 | 447.0 | 395.63 Thousand |
| 14 Jun, 2018 | 452.0 | 455.0 | 441.0 | 450.0 | 649.61 Thousand |
| 13 Jun, 2018 | 453.0 | 455.0 | 452.0 | 455.0 | 57.4 Thousand |
| 12 Jun, 2018 | 456.0 | 456.0 | 451.0 | 456.0 | 235.49 Thousand |
| 11 Jun, 2018 | 463.0 | 465.5 | 453.0 | 454.0 | 115.07 Thousand |
VEL
VIC
VID
VAST
VCP
VCT