GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1987 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 28 Jul, 1987 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 27 Jul, 1987 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 24 Jul, 1987 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 23 Jul, 1987 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 22 Jul, 1987 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 21 Jul, 1987 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 20 Jul, 1987 | 825.0 | 825.0 | 825.0 | 825.0 | - |
| 16 Jul, 1987 | 815.0 | 815.0 | 815.0 | 815.0 | - |
| 15 Jul, 1987 | 805.0 | 805.0 | 805.0 | 805.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST