GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1989 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 20 Jul, 1989 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 11 Jul, 1989 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 10 Jul, 1989 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 16 Jun, 1989 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 14 Jun, 1989 | 855.0 | 855.0 | 855.0 | 855.0 | - |
| 19 May, 1989 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 16 May, 1989 | 875.0 | 875.0 | 875.0 | 875.0 | - |
| 05 May, 1989 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 04 May, 1989 | 890.0 | 890.0 | 890.0 | 890.0 | - |
VCT
VEIL
VEL
VANQ
VARE
VAST