URA Holdings Plc (URAH.L)

GBp 1.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.02 1.1 1.0 1.05 5.29 Million
26 Sep, 2024 1.14 1.14 1.13 1.13 318.91 Thousand
25 Sep, 2024 1.16 1.2 1.05 1.13 1.44 Million
24 Sep, 2024 1.15 1.15 1.15 1.15 -
23 Sep, 2024 1.17 1.17 1.1 1.15 2.71 Million
20 Sep, 2024 1.25 1.25 1.1 1.15 1.77 Million
19 Sep, 2024 1.14 1.25 1.14 1.2 622.44 Thousand
18 Sep, 2024 1.2 1.2 1.13 1.15 2.36 Million
17 Sep, 2024 1.25 1.28 1.2 1.25 69.74 Thousand
16 Sep, 2024 1.32 1.45 1.25 1.25 2.53 Million