URA Holdings Plc (URAH.L)

GBp 1.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.65 1.67 1.61 1.65 1.16 Million
05 Jun, 2024 1.76 1.76 1.75 1.75 50 Thousand
04 Jun, 2024 1.72 1.75 1.72 1.75 250 Thousand
03 Jun, 2024 1.76 1.78 1.7 1.75 662.77 Thousand
31 May, 2024 1.76 1.76 1.75 1.75 204.58 Thousand
30 May, 2024 1.7 1.75 1.7 1.75 1.00
29 May, 2024 1.6 1.76 1.6 1.75 112.3 Thousand
28 May, 2024 1.6 1.8 1.6 1.75 181 Thousand
24 May, 2024 1.73 1.75 1.7 1.75 572.17 Thousand
23 May, 2024 1.8 1.8 1.8 1.8 80.4 Thousand