United Oil & Gas Plc (UOG.L)

GBp 0.1

(8.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.9 0.95 0.9 0.93 61.47 Thousand
03 Nov, 2023 0.93 0.93 0.9 0.93 138.07 Thousand
02 Nov, 2023 0.91 0.95 0.8 0.93 2.14 Million
01 Nov, 2023 0.75 0.94 0.75 0.88 4.78 Million
31 Oct, 2023 1.02 1.02 0.98 0.98 9852.00
30 Oct, 2023 1.02 1.02 0.93 0.98 275 Thousand
27 Oct, 2023 1.03 1.1 0.95 0.98 381.1 Thousand
26 Oct, 2023 0.95 1.0 0.95 0.98 129.8 Thousand
25 Oct, 2023 0.97 1.0 0.97 0.98 1.32 Million
24 Oct, 2023 1.0 1.04 0.9 1.0 1.34 Million