United Oil & Gas Plc (UOG)
GBX 0.12
(3.6%)
GBX 0.12
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 4.0 | 4.1 | 4.0 | 4.0 | 12.75 Thousand |
| 21 Jan, 2016 | 4.0 | 4.1 | 4.0 | 4.0 | 3100.00 |
| 20 Jan, 2016 | 4.0 | 4.0 | 3.88 | 4.0 | 70.28 Thousand |
| 19 Jan, 2016 | 4.13 | 4.13 | 3.86 | 4.13 | 908.68 Thousand |
| 18 Jan, 2016 | 4.13 | 4.13 | 4.06 | 4.13 | 114.69 Thousand |
| 15 Jan, 2016 | 4.38 | 4.38 | 4.11 | 4.38 | 25.81 Thousand |
| 14 Jan, 2016 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 13 Jan, 2016 | 4.4 | 4.4 | 4.0 | 4.38 | 1 Million |
| 12 Jan, 2016 | 4.5 | 4.5 | 4.42 | 4.5 | 113.93 Thousand |
| 11 Jan, 2016 | 4.6 | 4.6 | 4.3 | 4.5 | 954.08 Thousand |
UPL
UPLL
UPR
ULTP
ULVR
UMR