Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 4218.0 4242.0 4202.36 4220.5 2.98 Million
24 Mar, 2023 4163.0 4220.5 4142.0 4197.0 3.71 Million
23 Mar, 2023 4207.0 4209.5 4156.0 4172.5 4.57 Million
22 Mar, 2023 4117.5 4209.0 4114.5 4202.5 5.01 Million
21 Mar, 2023 4097.0 4141.0 4087.5 4130.0 4.15 Million
20 Mar, 2023 4037.5 4087.5 4033.0 4082.5 3.05 Million
17 Mar, 2023 4087.0 4101.66 4033.0 4047.5 11.61 Million
16 Mar, 2023 4071.5 4146.0 4063.0 4087.0 4.22 Million
15 Mar, 2023 4074.5 4085.0 4021.0 4040.5 3.94 Million
14 Mar, 2023 4041.0 4073.0 4019.0 4073.0 3.98 Million