Unilever PLC (ULVR)
GBX 4524.0
(-100.0%)
GBX 4524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jun, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jun, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jun, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jun, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jun, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 1983 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP