Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Aug, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP