Unilever PLC (ULVR)
GBX 4652.0
(0.0%)
GBX 4652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jun, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP