Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
UMR
UOG
UPL
UJO
UKW
ULTP