Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 43.5 44.0 41.4 43.0 346.84 Thousand
27 Dec, 2023 44.25 45.0 42.0 43.5 299.69 Thousand
22 Dec, 2023 44.5 45.0 44.0 44.25 311.48 Thousand
21 Dec, 2023 43.75 45.0 43.3 44.5 527.82 Thousand
20 Dec, 2023 45.0 46.0 43.0 43.5 920.99 Thousand
19 Dec, 2023 56.5 58.0 45.0 45.5 2.34 Million
18 Dec, 2023 56.0 57.0 55.0 56.0 20.07 Thousand
15 Dec, 2023 54.3 57.0 54.3 56.0 259.17 Thousand
14 Dec, 2023 53.0 54.9 53.0 54.0 177.51 Thousand
13 Dec, 2023 51.5 53.0 51.2 52.5 114.11 Thousand