Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 17.75 | 18.3 | 17.18 | 17.5 | 306.06 Thousand |
| 09 Jul, 2018 | 16.5 | 18.4 | 16.1 | 17.75 | 1.63 Million |
| 06 Jul, 2018 | 16.05 | 16.8 | 15.65 | 16.5 | 1.25 Million |
| 05 Jul, 2018 | 16.5 | 16.8 | 15.51 | 16.05 | 745.12 Thousand |
| 04 Jul, 2018 | 16.75 | 16.89 | 16.0 | 16.5 | 453.35 Thousand |
| 03 Jul, 2018 | 16.06 | 17.0 | 16.06 | 16.75 | 638.01 Thousand |
| 02 Jul, 2018 | 15.5 | 16.9 | 15.3 | 16.0 | 852.26 Thousand |
| 29 Jun, 2018 | 15.5 | 15.9 | 15.25 | 15.5 | 754.74 Thousand |
| 28 Jun, 2018 | 15.0 | 15.99 | 14.8 | 15.5 | 463.98 Thousand |
| 27 Jun, 2018 | 15.0 | 15.25 | 14.51 | 15.0 | 434.52 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW