Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 17.35 17.35 17.16 17.35 50 Thousand
18 Sep, 2018 17.4 17.4 17.1 17.35 720.97 Thousand
17 Sep, 2018 17.5 17.68 17.5 17.5 5000.00
14 Sep, 2018 17.5 17.7 17.2 17.5 120.27 Thousand
13 Sep, 2018 17.5 18.11 17.15 17.5 184.5 Thousand
12 Sep, 2018 18.0 18.33 17.55 17.75 474.91 Thousand
11 Sep, 2018 18.0 18.35 17.78 18.0 135.44 Thousand
10 Sep, 2018 18.0 18.48 17.71 18.0 325 Thousand
07 Sep, 2018 18.25 18.3 17.6 18.0 410.18 Thousand
06 Sep, 2018 18.5 18.75 18.0 18.25 762.97 Thousand