Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 12.9 12.9 12.0 12.5 253.73 Thousand
27 Nov, 2018 13.03 13.03 12.5 13.0 405.07 Thousand
26 Nov, 2018 12.87 13.87 12.87 13.25 220 Thousand
23 Nov, 2018 13.5 13.5 12.53 12.75 388.29 Thousand
22 Nov, 2018 14.0 14.4 13.51 13.75 400.78 Thousand
21 Nov, 2018 13.25 14.3 12.99 14.0 787 Thousand
20 Nov, 2018 13.45 13.45 12.0 13.25 1.64 Million
19 Nov, 2018 14.25 14.47 12.75 14.0 582.94 Thousand
16 Nov, 2018 14.25 14.8 14.25 14.25 599.54 Thousand
15 Nov, 2018 15.0 15.15 14.0 14.25 1.86 Million