Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 13.6 13.63 12.7 13.25 182.09 Thousand
08 Feb, 2019 12.98 14.0 12.98 13.6 200.77 Thousand
07 Feb, 2019 12.75 12.98 12.3 12.5 118.72 Thousand
06 Feb, 2019 12.75 12.86 12.3 12.75 91.6 Thousand
05 Feb, 2019 12.75 12.86 12.75 12.75 6000.00
04 Feb, 2019 12.75 12.86 12.25 12.75 104.45 Thousand
01 Feb, 2019 12.75 12.75 12.75 12.75 -
31 Jan, 2019 12.75 12.9 12.23 12.75 119 Thousand
30 Jan, 2019 12.75 12.9 12.75 12.75 6472.00
29 Jan, 2019 13.0 13.15 12.6 12.75 216.17 Thousand