TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 407.96 407.96 407.96 407.96 -
16 Apr, 1985 404.96 404.96 404.96 404.96 -
10 Apr, 1985 407.96 407.96 407.96 407.96 -
03 Apr, 1985 410.96 410.96 410.96 410.96 -
28 Mar, 1985 413.96 413.96 413.96 413.96 -
27 Mar, 1985 419.96 419.96 419.96 419.96 -
26 Mar, 1985 425.96 425.96 425.96 425.96 -
25 Mar, 1985 428.96 428.96 428.96 428.96 -
22 Mar, 1985 425.96 425.96 425.96 425.96 -
19 Mar, 1985 431.96 431.96 431.96 431.96 -