TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 507.0 507.0 507.0 507.0 -
02 May, 1986 510.0 510.0 510.0 510.0 -
30 Apr, 1986 504.0 504.0 504.0 504.0 -
28 Apr, 1986 501.0 501.0 501.0 501.0 -
25 Apr, 1986 498.0 498.0 498.0 498.0 -
24 Apr, 1986 501.0 501.0 501.0 501.0 -
23 Apr, 1986 498.0 498.0 498.0 498.0 -
22 Apr, 1986 501.0 501.0 501.0 501.0 -
21 Apr, 1986 504.0 504.0 504.0 504.0 -
18 Apr, 1986 498.0 498.0 498.0 498.0 -