GBp 0.03
(11.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 820.55 Million |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 274.71 Million |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 523.2 Million |
31 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 544.41 Million |
30 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 925.53 Million |
29 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 570.14 Million |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 703.85 Million |
25 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 510.32 Million |
24 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 787.63 Million |
23 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 929.94 Million |
ODDAF
3060
BEPTF
3168
RCL
2315