Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 2.0 2.1 2.0 2.1 1114.00
23 Oct, 2006 1.88 2.05 1.88 2.05 20 Thousand
20 Oct, 2006 1.88 2.25 1.88 2.25 22.22 Thousand
19 Oct, 2006 2.25 2.25 2.2 2.2 675 Thousand
18 Oct, 2006 1.5 1.75 1.41 1.41 130.14 Thousand
17 Oct, 2006 1.88 1.88 1.5 1.5 65 Thousand
13 Oct, 2006 1.88 2.1 1.88 2.1 25 Thousand
11 Oct, 2006 1.88 2.0 1.88 2.0 1.7 Million
10 Oct, 2006 2.0 2.0 1.5 1.5 1.14 Million
09 Oct, 2006 2.13 2.13 1.5 1.5 300 Thousand