Tower Resources plc (TRP)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 6.25 | 6.25 | 5.75 | 6.1 | 4.09 Million |
| 08 May, 2009 | 5.88 | 6.25 | 5.63 | 6.0 | 5.06 Million |
| 07 May, 2009 | 6.25 | 6.25 | 5.63 | 5.75 | 4.34 Million |
| 06 May, 2009 | 6.0 | 6.52 | 5.88 | 6.25 | 4.67 Million |
| 05 May, 2009 | 5.75 | 6.13 | 5.0 | 5.0 | 5.11 Million |
| 01 May, 2009 | 5.38 | 5.88 | 5.38 | 5.5 | 7.3 Million |
| 30 Apr, 2009 | 5.25 | 5.38 | 5.25 | 5.25 | 4.41 Million |
| 29 Apr, 2009 | 5.25 | 5.25 | 5.25 | 5.25 | 4.65 Million |
| 28 Apr, 2009 | 5.5 | 5.5 | 5.0 | 5.06 | 3.44 Million |
| 27 Apr, 2009 | 5.63 | 5.75 | 5.5 | 5.65 | 7.56 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN