Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 3.25 3.25 3.01 3.01 1.67 Million
15 Sep, 2009 3.25 3.25 3.25 3.25 1.09 Million
14 Sep, 2009 3.25 3.25 3.23 3.23 918.86 Thousand
11 Sep, 2009 3.13 3.25 3.0 3.0 1.87 Million
10 Sep, 2009 3.0 3.38 3.0 3.22 3 Million
09 Sep, 2009 3.13 3.13 3.0 3.05 948.89 Thousand
08 Sep, 2009 3.38 3.38 2.85 2.85 1.56 Million
07 Sep, 2009 3.38 3.38 3.28 3.28 2.83 Million
04 Sep, 2009 3.25 3.3 3.25 3.3 1.36 Million
03 Sep, 2009 2.88 3.38 2.88 3.0 4.94 Million