Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.03 0.03 0.03 0.03 333.9 Million
21 Jan, 2025 0.03 0.03 0.03 0.03 447.49 Million
20 Jan, 2025 0.03 0.03 0.03 0.03 500.93 Million
17 Jan, 2025 0.03 0.03 0.03 0.03 711.04 Million
16 Jan, 2025 0.03 0.04 0.03 0.03 1.17 Billion
15 Jan, 2025 0.03 0.04 0.03 0.03 1.76 Billion
14 Jan, 2025 0.04 0.04 0.03 0.03 1.33 Billion
13 Jan, 2025 0.04 0.04 0.03 0.04 1.92 Billion
10 Jan, 2025 0.05 0.06 0.04 0.04 9.1 Billion
09 Jan, 2025 0.04 0.04 0.04 0.04 507.29 Million