Trinity Exploration & Production plc (TRIN.L)

GBp 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 63.85 65.0 61.88 63.5 43.24 Thousand
20 Sep, 2024 61.6 63.85 61.0 62.5 114.29 Thousand
19 Sep, 2024 63.36 64.0 61.0 62.5 159.68 Thousand
18 Sep, 2024 59.0 60.9 56.0 60.0 120.97 Thousand
17 Sep, 2024 56.0 56.0 54.0 56.0 9549.00
16 Sep, 2024 54.76 55.0 54.76 55.0 16.00
13 Sep, 2024 54.67 56.0 54.0 55.0 27.71 Thousand
12 Sep, 2024 54.0 55.5 53.2 55.5 3277.00
11 Sep, 2024 53.0 53.9 53.0 53.5 3760.00
10 Sep, 2024 53.0 53.95 53.0 53.5 20 Thousand