Trinity Exploration & Production plc (TRIN.L)
GBp 68.0
(1.49%)
GBp 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 62.87 | 64.0 | 62.6 | 63.3 | 25.1 Thousand |
| 04 Oct, 2024 | 64.0 | 64.0 | 62.6 | 63.3 | 38.5 Thousand |
| 03 Oct, 2024 | 63.63 | 64.0 | 62.6 | 63.3 | 64.59 Thousand |
| 02 Oct, 2024 | 62.8 | 64.2 | 62.43 | 64.2 | 112.78 Thousand |
| 01 Oct, 2024 | 62.42 | 62.7 | 62.4 | 62.7 | 74.49 Thousand |
| 30 Sep, 2024 | 62.6 | 63.0 | 62.4 | 62.6 | 96.53 Thousand |
| 27 Sep, 2024 | 62.6 | 62.8 | 62.2 | 62.8 | 209.79 Thousand |
| 26 Sep, 2024 | 65.0 | 65.0 | 62.35 | 63.0 | 441.62 Thousand |
| 25 Sep, 2024 | 64.9 | 65.0 | 62.0 | 64.8 | 79.87 Thousand |
| 24 Sep, 2024 | 64.24 | 64.24 | 62.5 | 63.5 | 9780.00 |
ASAHIINDIA
NAN
300534
GSFC
KFBL
LGVN