TMT Investments PLC (TMT)

USD 2.71

(3.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 1.88 1.88 1.88 1.88 -
03 Nov, 2014 1.88 1.88 1.88 1.88 -
31 Oct, 2014 1.9 1.9 1.87 1.88 14.02 Thousand
30 Oct, 2014 2.02 2.02 2.02 2.02 -
29 Oct, 2014 1.95 1.95 1.95 1.95 -
28 Oct, 2014 2.0 2.0 2.0 2.0 62.00
27 Oct, 2014 2.0 2.0 2.0 2.0 7000.00
24 Oct, 2014 2.2 2.2 2.2 2.2 -
23 Oct, 2014 2.4 2.4 2.2 2.2 100.00
22 Oct, 2014 2.05 2.05 2.05 2.05 -