Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 67.8 | 69.0 | 67.0 | 67.9 | 131.44 Thousand |
| 04 Sep, 2023 | 67.6 | 68.8 | 67.3 | 67.6 | 8265.00 |
| 01 Sep, 2023 | 68.0 | 69.8 | 67.0 | 67.0 | 52.17 Thousand |
| 31 Aug, 2023 | 67.4 | 69.8 | 67.4 | 68.0 | 28.35 Thousand |
| 30 Aug, 2023 | 68.4 | 69.8 | 68.35 | 68.4 | 49.67 Thousand |
| 29 Aug, 2023 | 68.8 | 70.6 | 68.0 | 68.0 | 109.06 Thousand |
| 25 Aug, 2023 | 68.9 | 69.8 | 68.9 | 69.8 | 6940.00 |
| 24 Aug, 2023 | 68.9 | 70.25 | 68.9 | 69.8 | 56.52 Thousand |
| 23 Aug, 2023 | 70.8 | 70.8 | 69.02 | 69.8 | 4091.00 |
| 22 Aug, 2023 | 70.8 | 70.8 | 68.8 | 70.8 | 166.23 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI