Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 69.0 | 71.8 | 68.9 | 68.9 | 15.8 Thousand |
| 16 Oct, 2023 | 69.6 | 71.8 | 68.91 | 69.0 | 243.83 Thousand |
| 13 Oct, 2023 | 69.6 | 71.8 | 69.6 | 69.6 | 210.39 Thousand |
| 12 Oct, 2023 | 70.0 | 70.58 | 70.0 | 70.5 | 180.15 Thousand |
| 11 Oct, 2023 | 71.0 | 72.4 | 70.28 | 70.9 | 68.7 Thousand |
| 10 Oct, 2023 | 72.0 | 73.8 | 68.8 | 68.8 | 62.69 Thousand |
| 09 Oct, 2023 | 73.8 | 74.0 | 71.0 | 71.0 | 87.46 Thousand |
| 06 Oct, 2023 | 72.0 | 74.8 | 72.0 | 72.4 | 74.59 Thousand |
| 05 Oct, 2023 | 73.0 | 75.8 | 72.0 | 72.0 | 45.95 Thousand |
| 04 Oct, 2023 | 73.0 | 74.4 | 73.0 | 74.4 | 15.85 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI