Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 67.8 | 70.0 | 66.54 | 69.0 | 190.29 Thousand |
| 11 Dec, 2023 | 64.0 | 66.8 | 64.0 | 65.0 | 119.33 Thousand |
| 08 Dec, 2023 | 65.8 | 65.8 | 63.44 | 64.9 | 13.28 Thousand |
| 07 Dec, 2023 | 63.0 | 65.8 | 63.0 | 63.9 | 128.48 Thousand |
| 06 Dec, 2023 | 65.0 | 66.0 | 65.0 | 65.0 | 129.24 Thousand |
| 05 Dec, 2023 | 65.8 | 65.8 | 63.28 | 63.9 | 54.29 Thousand |
| 04 Dec, 2023 | 63.0 | 64.8 | 63.0 | 63.0 | 63.11 Thousand |
| 01 Dec, 2023 | 63.87 | 64.8 | 63.02 | 63.9 | 145.47 Thousand |
| 30 Nov, 2023 | 63.8 | 65.6 | 63.0 | 63.5 | 154.47 Thousand |
| 29 Nov, 2023 | 64.6 | 66.6 | 63.0 | 63.0 | 186.57 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI