Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.82 0.83 0.8 0.82 715.65 Thousand
26 Aug, 2025 0.81 0.81 0.8 0.8 890.92 Thousand
22 Aug, 2025 0.82 0.82 0.8 0.82 304.3 Thousand
21 Aug, 2025 0.82 0.83 0.8 0.82 3.26 Million
20 Aug, 2025 0.82 0.82 0.81 0.82 1666.00
19 Aug, 2025 0.82 0.82 0.8 0.82 100 Thousand
18 Aug, 2025 0.82 0.82 0.82 0.82 -
15 Aug, 2025 0.82 0.82 0.82 0.82 -
14 Aug, 2025 0.82 0.82 0.8 0.82 4000.00
13 Aug, 2025 0.81 0.82 0.8 0.82 30.31 Thousand