Taylor Maritime Investments Limited (TMI.L)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.74 0.78 0.72 0.74 63.21 Thousand
04 Apr, 2025 0.77 0.79 0.75 0.77 105 Thousand
03 Apr, 2025 0.78 0.79 0.77 0.78 75.32 Thousand
02 Apr, 2025 0.77 0.79 0.77 0.78 41.35 Thousand
01 Apr, 2025 0.78 0.79 0.77 0.78 176.25 Thousand
31 Mar, 2025 0.79 0.79 0.77 0.78 437.13 Thousand
28 Mar, 2025 0.79 0.79 0.79 0.79 59.99 Thousand
27 Mar, 2025 0.77 0.78 0.77 0.78 5034.00
26 Mar, 2025 0.77 0.79 0.77 0.78 27.13 Thousand
25 Mar, 2025 0.79 0.79 0.77 0.78 27.8 Thousand