Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1.05 | 1.06 | 1.04 | 1.05 | 80.85 Thousand |
| 14 Jun, 2021 | 1.05 | 1.05 | 1.04 | 1.05 | 28 Thousand |
| 11 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 20.00 |
| 09 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1500.00 |
| 08 Jun, 2021 | 1.05 | 1.06 | 1.05 | 1.05 | 46.91 Thousand |
| 07 Jun, 2021 | 1.05 | 1.05 | 1.04 | 1.05 | 31.94 Thousand |
| 04 Jun, 2021 | 1.05 | 1.06 | 1.05 | 1.05 | 106.7 Thousand |
| 03 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 21 Thousand |
| 02 Jun, 2021 | 1.05 | 1.05 | 1.04 | 1.05 | 112.5 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG