Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1.06 | 1.07 | 1.06 | 1.06 | 237.23 Thousand |
| 28 Jun, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 25 Jun, 2021 | 1.06 | 1.07 | 1.05 | 1.06 | 38.01 Thousand |
| 24 Jun, 2021 | 1.06 | 1.07 | 1.06 | 1.06 | 35 Thousand |
| 23 Jun, 2021 | 1.05 | 1.06 | 1.05 | 1.05 | 433.35 Thousand |
| 22 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 250 Thousand |
| 21 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 506.41 Thousand |
| 18 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 87.5 Thousand |
| 17 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 52.58 Thousand |
| 16 Jun, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 175 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG