Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.38 | 1.39 | 1.38 | 1.38 | 1048.00 |
| 07 Sep, 2021 | 1.37 | 1.39 | 1.36 | 1.38 | 218.76 Thousand |
| 06 Sep, 2021 | 1.36 | 1.39 | 1.36 | 1.37 | 271.42 Thousand |
| 03 Sep, 2021 | 1.34 | 1.36 | 1.34 | 1.36 | 263.25 Thousand |
| 02 Sep, 2021 | 1.3 | 1.32 | 1.3 | 1.32 | 80.02 Thousand |
| 01 Sep, 2021 | 1.28 | 1.29 | 1.28 | 1.28 | 66 Thousand |
| 31 Aug, 2021 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 27 Aug, 2021 | 1.27 | 1.28 | 1.27 | 1.28 | 4719.00 |
| 26 Aug, 2021 | 1.26 | 1.28 | 1.25 | 1.28 | 91.18 Thousand |
| 25 Aug, 2021 | 1.24 | 1.26 | 1.24 | 1.26 | 75.8 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG