Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1.28 1.28 1.28 1.28 7000.00
05 Oct, 2021 1.29 1.3 1.28 1.29 103 Thousand
04 Oct, 2021 1.29 1.29 1.29 1.29 -
01 Oct, 2021 1.31 1.31 1.3 1.3 10 Thousand
30 Sep, 2021 1.33 1.34 1.33 1.33 4.00
29 Sep, 2021 1.35 1.35 1.33 1.33 6294.00
28 Sep, 2021 1.37 1.37 1.35 1.35 24.78 Thousand
27 Sep, 2021 1.36 1.36 1.36 1.36 26 Thousand
24 Sep, 2021 1.38 1.38 1.36 1.38 8816.00
23 Sep, 2021 1.38 1.38 1.38 1.38 -