Tullow Oil PLC (TLW)

GBX 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 9.25 10.55 9.01 10.24 22.13 Million
11 Aug, 2025 9.91 10.14 9.23 9.23 18.53 Million
08 Aug, 2025 10.68 11.02 9.99 9.99 27.11 Million
07 Aug, 2025 11.66 12.0 11.02 11.18 13.43 Million
06 Aug, 2025 14.2 14.82 11.2 11.6 32.95 Million
05 Aug, 2025 14.38 14.86 14.2 14.32 1.91 Million
04 Aug, 2025 14.74 14.74 14.04 14.18 1.84 Million
01 Aug, 2025 14.4 14.64 13.96 14.18 5.35 Million
31 Jul, 2025 14.5 14.98 14.3 14.3 2.99 Million
30 Jul, 2025 15.12 15.2 14.6 14.74 4.18 Million