Tullow Oil PLC (TLW)

GBX 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 38.3 39.28 37.48 38.44 2.58 Million
27 Dec, 2023 37.38 39.1 35.78 38.54 2.66 Million
22 Dec, 2023 37.42 38.96 37.26 38.5 2.43 Million
21 Dec, 2023 35.02 37.98 34.92 37.64 4.08 Million
20 Dec, 2023 35.02 37.42 34.52 36.7 4.47 Million
19 Dec, 2023 34.34 36.46 34.02 35.58 1.67 Million
18 Dec, 2023 34.04 36.78 34.04 35.54 6.06 Million
15 Dec, 2023 34.68 36.88 32.5 36.16 29.52 Million
14 Dec, 2023 32.0 34.72 31.86 34.42 3.93 Million
13 Dec, 2023 33.0 34.74 32.0 32.72 3.14 Million