Tullow Oil PLC (TLW)
GBX 6.3
(-1.25%)
GBX 6.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.0 | 35.58 | 34.44 | 35.1 | 1.79 Million |
| 07 May, 2024 | 36.0 | 36.22 | 34.8 | 34.96 | 3.65 Million |
| 03 May, 2024 | 36.0 | 37.5 | 35.76 | 35.82 | 6.48 Million |
| 02 May, 2024 | 36.68 | 37.42 | 35.74 | 36.2 | 2.57 Million |
| 01 May, 2024 | 35.74 | 37.9 | 35.74 | 37.0 | 5.16 Million |
| 30 Apr, 2024 | 36.92 | 37.36 | 35.72 | 36.3 | 4.68 Million |
| 29 Apr, 2024 | 36.0 | 37.08 | 35.76 | 36.26 | 3.03 Million |
| 26 Apr, 2024 | 35.76 | 37.06 | 35.2 | 36.7 | 5.04 Million |
| 25 Apr, 2024 | 34.5 | 35.8 | 34.5 | 35.44 | 2.6 Million |
| 24 Apr, 2024 | 34.12 | 35.88 | 34.12 | 35.1 | 3.09 Million |
TM1
TMG
TMI
TIME
TIR
TKO