Tullow Oil PLC (TLW)

GBX 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.42 24.54 22.67 23.06 4.95 Million
07 Jan, 2025 24.76 24.76 23.4 23.62 4.68 Million
06 Jan, 2025 23.38 24.96 22.96 24.58 11.14 Million
03 Jan, 2025 23.6 25.0 23.28 23.62 31.52 Million
02 Jan, 2025 21.5 22.2 21.22 21.86 6 Million
31 Dec, 2024 20.22 21.46 19.33 21.44 5.22 Million
30 Dec, 2024 19.11 20.22 19.0 20.0 4.66 Million
27 Dec, 2024 18.93 19.58 18.53 19.36 4.97 Million
24 Dec, 2024 19.56 20.2 18.85 19.0 3 Million
23 Dec, 2024 20.24 20.24 18.07 19.0 12.85 Million