Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 9.5 9.5 9.5 9.5 -
16 Nov, 1989 9.5 9.5 9.5 9.5 -
15 Nov, 1989 9.5 9.5 9.5 9.5 -
14 Nov, 1989 9.5 9.5 9.5 9.5 -
13 Nov, 1989 9.75 9.75 9.75 9.75 -
10 Nov, 1989 9.5 9.5 9.5 9.5 -
09 Nov, 1989 9.5 9.5 9.5 9.5 -
08 Nov, 1989 9.75 9.75 9.75 9.75 -
07 Nov, 1989 9.75 9.75 9.75 9.75 -
06 Nov, 1989 9.75 9.75 9.75 9.75 -