Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 4.25 4.25 4.25 4.25 -
29 Nov, 1990 4.25 4.25 4.25 4.25 -
28 Nov, 1990 4.25 4.25 4.25 4.25 -
27 Nov, 1990 4.25 4.25 4.25 4.25 -
26 Nov, 1990 4.25 4.25 4.25 4.25 -
23 Nov, 1990 4.25 4.25 4.25 4.25 -
22 Nov, 1990 4.25 4.25 4.25 4.25 -
21 Nov, 1990 4.25 4.25 4.25 4.25 -
20 Nov, 1990 4.25 4.25 4.25 4.25 -
19 Nov, 1990 4.5 4.5 4.5 4.5 -