Crimson Tide plc (TIDE)
GBX 70.0
(-6.42%)
GBX 70.0
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Dec, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Dec, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Dec, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Dec, 1991 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 06 Dec, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Dec, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Dec, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Dec, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Dec, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | - |
TIG
TIME
TIR
THS
THX
TIA