Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 0.02 0.02 0.02 0.02 1476.00
18 Oct, 2022 0.02 0.02 0.02 0.02 -
17 Oct, 2022 0.02 0.02 0.02 0.02 15.00
14 Oct, 2022 0.02 0.02 0.02 0.02 5000.00
13 Oct, 2022 0.02 0.02 0.02 0.02 -
12 Oct, 2022 0.02 0.02 0.02 0.02 -
11 Oct, 2022 0.02 0.02 0.02 0.02 2500.00
10 Oct, 2022 0.02 0.02 0.02 0.02 2611.00
07 Oct, 2022 0.02 0.02 0.02 0.02 4738.00
06 Oct, 2022 0.02 0.02 0.02 0.02 4057.00