Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 0.03 0.03 0.03 0.03 3186.00
17 Dec, 2020 0.03 0.04 0.03 0.03 2114.00
16 Dec, 2020 0.03 0.04 0.03 0.03 266.00
15 Dec, 2020 0.03 0.03 0.03 0.03 5746.00
14 Dec, 2020 0.04 0.04 0.03 0.03 9735.00
11 Dec, 2020 0.04 0.04 0.03 0.04 4269.00
10 Dec, 2020 0.04 0.04 0.04 0.04 12.13 Thousand
09 Dec, 2020 0.03 0.04 0.03 0.03 21.26 Thousand
08 Dec, 2020 0.03 0.04 0.03 0.03 1790.00
07 Dec, 2020 0.03 0.04 0.03 0.03 7986.00