Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 0.04 0.04 0.03 0.04 4507.00
14 Jun, 2021 0.04 0.04 0.03 0.04 773.00
11 Jun, 2021 0.03 0.04 0.03 0.04 12.68 Thousand
10 Jun, 2021 0.03 0.04 0.03 0.03 1357.00
09 Jun, 2021 0.03 0.04 0.03 0.03 19.53 Thousand
08 Jun, 2021 0.03 0.03 0.03 0.03 1256.00
07 Jun, 2021 0.03 0.03 0.03 0.03 5390.00
04 Jun, 2021 0.03 0.03 0.03 0.03 1175.00
03 Jun, 2021 0.03 0.03 0.03 0.03 3466.00
02 Jun, 2021 0.03 0.03 0.03 0.03 502.00