Thor Explorations Ltd. (THX)

GBX 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 19.25 19.25 18.5 19.25 118.9 Thousand
11 May, 2023 19.25 19.25 18.0 19.25 111.18 Thousand
10 May, 2023 19.5 20.0 19.5 19.5 1050.00
09 May, 2023 19.5 19.5 19.5 19.5 -
05 May, 2023 19.5 20.0 19.0 19.5 100.44 Thousand
04 May, 2023 19.5 19.5 19.0 19.5 101.63 Thousand
03 May, 2023 19.5 19.5 19.1 19.5 147.56 Thousand
02 May, 2023 19.5 20.0 19.0 19.5 315.74 Thousand
28 Apr, 2023 18.5 18.77 18.5 18.5 103.81 Thousand
27 Apr, 2023 18.5 18.8 18.2 18.5 31.5 Thousand